Lowe's Companies Inc (LOW)
227.99
-2.95
(-1.28%)
USD |
NYSE |
Apr 30, 16:00
227.66
-0.33
(-0.14%)
Pre-Market: 05:55
Lowe's Price: 227.99 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 230.00 | 231.28 | 227.69 | 227.99 | 2.399M |
| Apr 29, 2024 | 230.01 | 231.85 | 229.84 | 230.94 | 1.541M |
| Apr 26, 2024 | 229.97 | 233.24 | 229.72 | 229.87 | 2.001M |
| Apr 25, 2024 | 227.77 | 230.64 | 224.68 | 229.96 | 1.997M |
| Apr 24, 2024 | 232.20 | 232.37 | 228.83 | 230.29 | 1.485M |
| Apr 23, 2024 | 231.23 | 234.20 | 230.22 | 233.56 | 2.190M |
| Apr 22, 2024 | 231.73 | 233.04 | 229.56 | 231.23 | 1.873M |
| Apr 19, 2024 | 229.49 | 232.11 | 228.89 | 230.24 | 2.112M |
| Apr 18, 2024 | 229.87 | 232.29 | 227.55 | 228.79 | 1.993M |
| Apr 17, 2024 | 230.24 | 230.89 | 227.24 | 228.86 | 1.982M |
| Apr 16, 2024 | 228.93 | 229.84 | 227.32 | 228.35 | 2.201M |
| Apr 15, 2024 | 234.76 | 234.85 | 229.17 | 230.01 | 1.933M |
| Apr 12, 2024 | 233.37 | 233.92 | 230.74 | 232.05 | 2.117M |
| Apr 11, 2024 | 239.00 | 240.29 | 233.19 | 235.44 | 2.495M |
| Apr 10, 2024 | 238.14 | 239.28 | 235.07 | 237.16 | 2.955M |
| Apr 09, 2024 | 243.79 | 244.81 | 240.88 | 244.39 | 2.126M |
| Apr 08, 2024 | 238.26 | 242.72 | 237.97 | 242.59 | 2.389M |
| Apr 05, 2024 | 238.00 | 240.42 | 237.82 | 239.32 | 1.681M |
| Apr 04, 2024 | 243.56 | 245.35 | 237.81 | 238.01 | 2.344M |
| Apr 03, 2024 | 241.06 | 244.14 | 240.49 | 240.70 | 3.144M |
| Apr 02, 2024 | 246.28 | 247.02 | 243.48 | 244.45 | 2.820M |
| Apr 01, 2024 | 253.35 | 255.32 | 248.52 | 249.28 | 2.363M |
| Mar 28, 2024 | 252.81 | 255.29 | 250.98 | 254.73 | 2.631M |
| Mar 27, 2024 | 252.37 | 253.36 | 251.24 | 253.33 | 2.352M |
| Mar 26, 2024 | 253.47 | 255.04 | 251.28 | 251.42 | 3.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.02
Minimum
Mar 18 2020
261.38
Maximum
Dec 10 2021
179.67
Average
193.95
Median
Aug 03 2021
Price Benchmarks
| The Home Depot Inc | 334.22 |
| Macy's Inc | 18.43 |
| AutoZone Inc | 2956.40 |
| Best Buy Co Inc | 73.64 |
| LL Flooring Holdings Inc | 1.58 |
Price Related Metrics
| PE Ratio | 17.32 |
| PS Ratio | 1.540 |
| PEG Ratio | 0.5505 |
| Price to Free Cash Flow | 21.54 |
| Earnings Yield | 5.77% |
| Market Cap | 130.45B |
| PEGY Ratio | 0.5187 |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 17.32 |